| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:01:08 PM | 0.102 | - |
| 1/9/2025 | 3:50:50 PM | 0.101 | - |
| 1/9/2025 | 3:41:34 PM | 0.102 | - |
| 1/9/2025 | 3:35:31 PM | 0.103 | - |
| 1/9/2025 | 3:35:30 PM | 0.102 | - |
| 1/9/2025 | 3:19:05 PM | 0.103 | - |
| 1/9/2025 | 3:01:55 PM | 0.102 | - |
| 1/9/2025 | 2:59:19 PM | 0.102 | - |
| 1/9/2025 | 2:56:12 PM | 0.103 | - |
| 1/9/2025 | 2:47:47 PM | 0.102 | - |
| 1/9/2025 | 2:47:31 PM | 0.101 | - |
| 1/9/2025 | 2:43:15 PM | 0.102 | - |
| 1/9/2025 | 2:40:22 PM | 0.101 | - |