| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:44 PM | 0.103 | - |
| 1/9/2025 | 4:43:36 PM | 0.104 | - |
| 1/9/2025 | 4:42:49 PM | 0.103 | - |
| 1/9/2025 | 4:42:49 PM | 0.102 | - |
| 1/9/2025 | 4:42:04 PM | 0.103 | - |
| 1/9/2025 | 4:39:00 PM | 0.103 | - |
| 1/9/2025 | 4:38:47 PM | 0.102 | - |
| 1/9/2025 | 4:38:44 PM | 0.103 | - |
| 1/9/2025 | 4:16:38 PM | 0.102 | - |
| 1/9/2025 | 4:10:52 PM | 0.102 | - |
| 1/9/2025 | 4:06:37 PM | 0.101 | - |
| 1/9/2025 | 4:06:33 PM | 0.102 | - |
| 1/9/2025 | 4:03:46 PM | 0.103 | - |