| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:39:32 PM | 0.100 | - |
| 1/9/2025 | 2:39:22 PM | 0.100 | - |
| 1/9/2025 | 2:37:01 PM | 0.102 | - |
| 1/9/2025 | 2:36:26 PM | 0.101 | - |
| 1/9/2025 | 2:24:50 PM | 0.101 | - |
| 1/9/2025 | 2:19:42 PM | 0.100 | - |
| 1/9/2025 | 2:13:54 PM | 0.099 | - |
| 1/9/2025 | 2:13:32 PM | 0.099 | - |
| 1/9/2025 | 2:13:05 PM | 0.098 | - |
| 1/9/2025 | 1:49:08 PM | 0.097 | - |
| 1/9/2025 | 1:48:59 PM | 0.099 | - |
| 1/9/2025 | 1:02:39 PM | 0.098 | - |
| 1/9/2025 | 1:02:23 PM | 0.099 | - |