| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:14:36 PM | 0.069 | - |
| 1/7/2025 | 5:13:45 PM | 0.068 | - |
| 1/7/2025 | 5:13:18 PM | 0.067 | - |
| 1/7/2025 | 4:44:33 PM | 0.066 | - |
| 1/7/2025 | 4:39:45 PM | 0.066 | - |
| 1/7/2025 | 4:36:56 PM | 0.065 | - |
| 1/7/2025 | 4:36:40 PM | 0.064 | - |
| 1/7/2025 | 4:23:53 PM | 0.067 | - |
| 1/7/2025 | 4:06:49 PM | 0.067 | - |
| 1/7/2025 | 3:58:47 PM | 0.066 | - |
| 1/7/2025 | 3:56:15 PM | 0.066 | - |
| 1/7/2025 | 3:53:47 PM | 0.067 | - |
| 1/7/2025 | 3:44:40 PM | 0.066 | - |