| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:40:36 PM | 0.065 | - |
| 1/7/2025 | 3:36:29 PM | 0.064 | - |
| 1/7/2025 | 3:35:11 PM | 0.065 | - |
| 1/7/2025 | 3:35:00 PM | 0.067 | - |
| 1/7/2025 | 3:18:28 PM | 0.069 | - |
| 1/7/2025 | 2:41:56 PM | 0.070 | - |
| 1/7/2025 | 2:40:24 PM | 0.069 | - |
| 1/7/2025 | 2:21:39 PM | 0.068 | - |
| 1/7/2025 | 2:18:38 PM | 0.068 | - |
| 1/7/2025 | 2:17:04 PM | 0.069 | - |
| 1/7/2025 | 2:14:24 PM | 0.067 | - |
| 1/7/2025 | 2:14:04 PM | 0.067 | - |
| 1/7/2025 | 2:05:52 PM | 0.069 | - |