| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:07 PM | 0.102 | - |
| 1/9/2025 | 5:14:20 PM | 0.103 | - |
| 1/9/2025 | 5:14:19 PM | 0.102 | - |
| 1/9/2025 | 5:13:45 PM | 0.103 | - |
| 1/9/2025 | 5:13:38 PM | 0.104 | - |
| 1/9/2025 | 5:13:37 PM | 0.103 | - |
| 1/9/2025 | 5:12:07 PM | 0.104 | - |
| 1/9/2025 | 5:08:37 PM | 0.104 | - |
| 1/9/2025 | 5:08:32 PM | 0.103 | - |
| 1/9/2025 | 5:07:49 PM | 0.104 | - |
| 1/9/2025 | 4:45:49 PM | 0.103 | - |
| 1/9/2025 | 4:44:11 PM | 0.102 | - |
| 1/9/2025 | 4:43:54 PM | 0.103 | - |