| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:23 PM | 0.510 | 0 |
| 1/8/2025 | 4:55:21 PM | 0.520 | 0 |
| 1/8/2025 | 4:25:26 PM | 0.520 | 0 |
| 1/8/2025 | 3:55:17 PM | 0.540 | 0 |
| 1/8/2025 | 3:25:25 PM | 0.480 | 0 |
| 1/8/2025 | 2:55:18 PM | 0.480 | 0 |
| 1/8/2025 | 2:25:14 PM | 0.470 | 0 |
| 1/8/2025 | 1:55:15 PM | 0.480 | 0 |
| 1/8/2025 | 1:25:12 PM | 0.470 | 0 |
| 1/8/2025 | 12:55:12 PM | 0.470 | 0 |
| 1/8/2025 | 12:25:13 PM | 0.460 | 0 |
| 1/8/2025 | 11:55:22 AM | 0.460 | 0 |
| 1/8/2025 | 11:25:12 AM | 0.460 | 0 |