| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:15 AM | 0.470 | 0 |
| 1/9/2025 | 9:25:12 AM | 0.480 | 0 |
| 1/9/2025 | 8:55:15 AM | 0.470 | 0 |
| 1/9/2025 | 8:25:22 AM | 0.470 | 0 |
| 1/8/2025 | 9:55:26 PM | 0.450 | 0 |
| 1/8/2025 | 9:25:21 PM | 0.450 | 0 |
| 1/8/2025 | 8:55:22 PM | 0.460 | 0 |
| 1/8/2025 | 8:25:25 PM | 0.460 | 0 |
| 1/8/2025 | 7:55:18 PM | 0.480 | 0 |
| 1/8/2025 | 7:25:19 PM | 0.490 | 0 |
| 1/8/2025 | 6:55:25 PM | 0.500 | 0 |
| 1/8/2025 | 6:25:23 PM | 0.510 | 0 |
| 1/8/2025 | 5:55:12 PM | 0.510 | 0 |