| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:24 AM | 0.460 | 0 |
| 1/8/2025 | 10:25:13 AM | 0.450 | 0 |
| 1/8/2025 | 9:55:15 AM | 0.460 | 0 |
| 1/8/2025 | 9:25:12 AM | 0.470 | 0 |
| 1/8/2025 | 8:55:15 AM | 0.470 | 0 |
| 1/8/2025 | 8:25:14 AM | 0.470 | 0 |
| 1/7/2025 | 9:55:19 PM | 0.480 | 0 |
| 1/7/2025 | 9:25:12 PM | 0.500 | 0 |
| 1/7/2025 | 8:55:12 PM | 0.480 | 0 |
| 1/7/2025 | 8:25:18 PM | 0.480 | 0 |
| 1/7/2025 | 7:55:23 PM | 0.480 | 0 |
| 1/7/2025 | 7:25:22 PM | 0.480 | 0 |
| 1/7/2025 | 6:55:12 PM | 0.480 | 0 |