| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:11 AM | 0.450 | 0 |
| 1/7/2025 | 11:25:24 AM | 0.440 | 0 |
| 1/7/2025 | 10:55:15 AM | 0.440 | 0 |
| 1/7/2025 | 10:25:20 AM | 0.430 | 0 |
| 1/7/2025 | 9:55:17 AM | 0.440 | 0 |
| 1/7/2025 | 9:25:11 AM | 0.440 | 0 |
| 1/7/2025 | 8:55:21 AM | 0.460 | 0 |
| 1/7/2025 | 8:25:18 AM | 0.450 | 0 |
| 1/6/2025 | 9:55:25 PM | 0.450 | 0 |
| 1/6/2025 | 9:25:17 PM | 0.440 | 0 |
| 1/6/2025 | 8:55:22 PM | 0.430 | 0 |