| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:14 PM | 0.480 | 0 |
| 1/9/2025 | 3:55:12 PM | 0.470 | 0 |
| 1/9/2025 | 3:25:12 PM | 0.470 | 0 |
| 1/9/2025 | 2:55:13 PM | 0.470 | 0 |
| 1/9/2025 | 2:25:24 PM | 0.470 | 0 |
| 1/9/2025 | 1:55:20 PM | 0.470 | 0 |
| 1/9/2025 | 1:25:13 PM | 0.470 | 0 |
| 1/9/2025 | 12:55:13 PM | 0.470 | 0 |
| 1/9/2025 | 12:25:26 PM | 0.470 | 0 |
| 1/9/2025 | 11:55:12 AM | 0.470 | 0 |
| 1/9/2025 | 11:25:15 AM | 0.470 | 0 |
| 1/9/2025 | 10:55:14 AM | 0.470 | 0 |
| 1/9/2025 | 10:25:21 AM | 0.470 | 0 |