| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:32:51 AM | 1.280 | - |
| 1/6/2025 | 11:30:51 AM | 1.270 | - |
| 1/6/2025 | 11:29:22 AM | 1.280 | - |
| 1/6/2025 | 11:28:52 AM | 1.280 | - |
| 1/6/2025 | 11:28:44 AM | 1.270 | - |
| 1/6/2025 | 11:27:31 AM | 1.280 | - |
| 1/6/2025 | 11:27:21 AM | 1.270 | - |
| 1/6/2025 | 11:26:53 AM | 1.280 | - |
| 1/6/2025 | 11:26:15 AM | 1.280 | - |
| 1/6/2025 | 11:25:31 AM | 1.270 | - |
| 1/6/2025 | 11:25:06 AM | 1.280 | - |
| 1/6/2025 | 11:24:37 AM | 1.270 | - |
| 1/6/2025 | 11:22:32 AM | 1.270 | - |