| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:05:45 PM | 1.110 | - |
| 1/10/2025 | 7:04:09 PM | 1.100 | - |
| 1/10/2025 | 7:04:02 PM | 1.100 | - |
| 1/10/2025 | 7:02:02 PM | 1.110 | - |
| 1/10/2025 | 7:01:52 PM | 1.110 | - |
| 1/10/2025 | 7:01:07 PM | 1.100 | - |
| 1/10/2025 | 6:54:27 PM | 1.110 | - |
| 1/10/2025 | 6:51:27 PM | 1.100 | - |
| 1/10/2025 | 6:49:52 PM | 1.100 | - |
| 1/10/2025 | 6:49:38 PM | 1.110 | - |
| 1/10/2025 | 6:49:30 PM | 1.100 | - |
| 1/10/2025 | 6:49:16 PM | 1.100 | - |
| 1/10/2025 | 6:49:08 PM | 1.110 | - |