| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:34:51 PM | 1.300 | - |
| 1/6/2025 | 12:34:21 PM | 1.290 | - |
| 1/6/2025 | 12:26:55 PM | 1.300 | - |
| 1/6/2025 | 12:17:50 PM | 1.290 | - |
| 1/6/2025 | 12:10:52 PM | 1.280 | - |
| 1/6/2025 | 12:08:43 PM | 1.270 | - |
| 1/6/2025 | 12:02:19 PM | 1.270 | - |
| 1/6/2025 | 11:46:37 AM | 1.280 | - |
| 1/6/2025 | 11:46:16 AM | 1.270 | - |
| 1/6/2025 | 11:38:11 AM | 1.280 | - |
| 1/6/2025 | 11:37:20 AM | 1.270 | - |
| 1/6/2025 | 11:33:57 AM | 1.280 | - |
| 1/6/2025 | 11:33:50 AM | 1.270 | - |