| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:15:25 AM | 1.270 | - |
| 1/6/2025 | 10:11:19 AM | 1.280 | - |
| 1/6/2025 | 10:06:21 AM | 1.270 | - |
| 1/6/2025 | 10:00:16 AM | 1.270 | - |
| 1/6/2025 | 9:30:56 AM | 1.260 | - |
| 1/6/2025 | 9:26:14 AM | 1.250 | - |
| 1/6/2025 | 9:25:28 AM | 1.260 | - |
| 1/6/2025 | 9:19:17 AM | 1.250 | - |
| 1/6/2025 | 9:16:39 AM | 1.260 | - |
| 1/6/2025 | 9:06:25 AM | 1.270 | - |
| 1/6/2025 | 9:05:27 AM | 1.280 | - |
| 1/6/2025 | 9:03:04 AM | 1.280 | - |
| 1/6/2025 | 9:02:00 AM | 1.270 | - |