| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:57:15 | 46.270 | 0 |
| 08/01/2025 | 16:50:16 | 46.300 | 0 |
| 08/01/2025 | 15:34:03 | 45.990 | 0 |
| 08/01/2025 | 14:23:43 | 46.220 | 0 |
| 08/01/2025 | 13:18:04 | 46.190 | 0 |
| 08/01/2025 | 12:10:48 | 46.430 | 0 |
| 08/01/2025 | 10:59:59 | 46.350 | 0 |
| 08/01/2025 | 09:49:29 | 46.240 | 0 |
| 08/01/2025 | 08:49:55 | 45.930 | 0 |
| 08/01/2025 | 08:21:47 | 45.840 | 0 |
| 08/01/2025 | 08:18:42 | 45.830 | 0 |
| 08/01/2025 | 08:17:00 | 45.820 | 0 |
| 07/01/2025 | 21:45:12 | 45.720 | 0 |