| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:35:03 PM | 45.790 | 0 |
| 1/7/2025 | 7:18:55 PM | 45.860 | 0 |
| 1/7/2025 | 6:18:40 PM | 45.870 | 0 |
| 1/7/2025 | 5:03:40 PM | 46.160 | 0 |
| 1/7/2025 | 3:52:43 PM | 46.440 | 0 |
| 1/7/2025 | 2:42:19 PM | 45.670 | 0 |
| 1/7/2025 | 1:33:42 PM | 45.660 | 0 |
| 1/7/2025 | 12:17:24 PM | 45.690 | 0 |
| 1/7/2025 | 11:00:54 AM | 45.690 | 0 |
| 1/7/2025 | 9:53:04 AM | 45.720 | 0 |
| 1/7/2025 | 8:58:16 AM | 45.220 | 0 |
| 1/7/2025 | 8:16:11 AM | 45.150 | 0 |
| 1/6/2025 | 9:35:50 PM | 45.160 | 0 |