| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:50:52 AM | 46.620 | 0 |
| 1/9/2025 | 10:19:39 AM | 46.810 | 0 |
| 1/9/2025 | 9:50:39 AM | 46.750 | 0 |
| 1/9/2025 | 8:45:28 AM | 46.240 | 0 |
| 1/8/2025 | 9:48:00 PM | 46.210 | 0 |
| 1/8/2025 | 9:21:49 PM | 46.300 | 0 |
| 1/8/2025 | 8:11:46 PM | 46.260 | 0 |
| 1/8/2025 | 7:06:17 PM | 46.280 | 0 |
| 1/8/2025 | 5:57:15 PM | 46.270 | 0 |
| 1/8/2025 | 4:50:16 PM | 46.300 | 0 |
| 1/8/2025 | 3:34:03 PM | 45.990 | 0 |
| 1/8/2025 | 2:23:43 PM | 46.220 | 0 |
| 1/8/2025 | 1:18:04 PM | 46.190 | 0 |