| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:18 PM | 45.690 | 0 |
| 1/24/2025 | 9:25:11 PM | 45.680 | 0 |
| 1/24/2025 | 8:15:58 PM | 45.650 | 0 |
| 1/24/2025 | 7:06:14 PM | 45.490 | 0 |
| 1/24/2025 | 6:02:41 PM | 45.760 | 0 |
| 1/24/2025 | 4:47:19 PM | 46.090 | 0 |
| 1/24/2025 | 4:15:10 PM | 45.950 | 0 |
| 1/24/2025 | 3:32:08 PM | 45.910 | 0 |
| 1/24/2025 | 2:26:47 PM | 46.040 | 0 |
| 1/24/2025 | 1:20:39 PM | 46.020 | 0 |
| 1/24/2025 | 12:11:53 PM | 46.060 | 0 |
| 1/24/2025 | 11:06:07 AM | 46.260 | 0 |
| 1/24/2025 | 9:52:27 AM | 45.890 | 0 |