| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:15:10 PM | 47.270 | 0 |
| 1/7/2025 | 12:04:33 PM | 47.370 | 0 |
| 1/7/2025 | 10:56:12 AM | 47.130 | 0 |
| 1/7/2025 | 9:52:23 AM | 47.240 | 0 |
| 1/7/2025 | 8:51:07 AM | 45.810 | 0 |
| 1/7/2025 | 8:09:43 AM | 45.780 | 0 |
| 1/6/2025 | 9:51:06 PM | 45.820 | 0 |
| 1/6/2025 | 8:37:42 PM | 45.870 | 0 |
| 1/6/2025 | 7:28:44 PM | 46.130 | 0 |
| 1/6/2025 | 6:20:59 PM | 45.990 | 0 |