| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:37 PM | 45.090 | 0 |
| 1/10/2025 | 9:06:38 PM | 45.160 | 0 |
| 1/10/2025 | 7:53:02 PM | 45.180 | 0 |
| 1/10/2025 | 6:51:18 PM | 45.080 | 0 |
| 1/10/2025 | 5:49:04 PM | 45.060 | 0 |
| 1/10/2025 | 4:36:42 PM | 45.480 | 0 |
| 1/10/2025 | 3:32:46 PM | 45.100 | 0 |
| 1/10/2025 | 3:09:41 PM | 45.290 | 0 |
| 1/10/2025 | 2:25:26 PM | 45.460 | 0 |
| 1/10/2025 | 1:15:12 PM | 45.360 | 0 |
| 1/10/2025 | 12:54:49 PM | 45.250 | 0 |
| 1/10/2025 | 12:15:05 PM | 44.960 | 0 |
| 1/10/2025 | 11:12:54 AM | 44.360 | 0 |