| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:56 AM | 45.030 | 0 |
| 1/9/2025 | 9:49:49 AM | 45.030 | 0 |
| 1/9/2025 | 8:47:56 AM | 45.140 | 0 |
| 1/8/2025 | 9:46:47 PM | 45.280 | 0 |
| 1/8/2025 | 8:31:27 PM | 45.280 | 0 |
| 1/8/2025 | 7:17:20 PM | 45.170 | 0 |
| 1/8/2025 | 6:04:49 PM | 45.020 | 0 |
| 1/8/2025 | 4:53:39 PM | 44.990 | 0 |
| 1/8/2025 | 3:42:08 PM | 44.520 | 0 |
| 1/8/2025 | 2:26:23 PM | 44.630 | 0 |
| 1/8/2025 | 1:17:37 PM | 45.060 | 0 |
| 1/8/2025 | 12:15:58 PM | 45.840 | 0 |
| 1/8/2025 | 11:03:05 AM | 45.940 | 0 |