| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:13 AM | 45.760 | 0 |
| 1/8/2025 | 8:59:32 AM | 46.530 | 0 |
| 1/8/2025 | 8:15:45 AM | 46.560 | 0 |
| 1/8/2025 | 8:13:30 AM | 46.560 | 0 |
| 1/8/2025 | 8:11:31 AM | 46.600 | 0 |
| 1/7/2025 | 9:46:26 PM | 46.430 | 0 |
| 1/7/2025 | 9:12:11 PM | 46.640 | 0 |
| 1/7/2025 | 7:56:40 PM | 46.580 | 0 |
| 1/7/2025 | 6:51:07 PM | 46.700 | 0 |
| 1/7/2025 | 5:41:29 PM | 46.750 | 0 |
| 1/7/2025 | 4:29:06 PM | 46.820 | 0 |
| 1/7/2025 | 3:23:18 PM | 46.870 | 0 |
| 1/7/2025 | 2:22:27 PM | 47.010 | 0 |