| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:01 AM | 44.040 | 0 |
| 1/10/2025 | 8:51:53 AM | 44.190 | 0 |
| 1/9/2025 | 9:50:52 PM | 44.380 | 0 |
| 1/9/2025 | 9:19:34 PM | 44.290 | 0 |
| 1/9/2025 | 8:03:44 PM | 44.270 | 0 |
| 1/9/2025 | 6:53:45 PM | 44.140 | 0 |
| 1/9/2025 | 5:43:54 PM | 44.150 | 0 |
| 1/9/2025 | 4:28:30 PM | 44.390 | 0 |
| 1/9/2025 | 3:20:55 PM | 44.560 | 0 |
| 1/9/2025 | 2:15:07 PM | 44.780 | 0 |
| 1/9/2025 | 1:02:42 PM | 44.840 | 0 |
| 1/9/2025 | 12:01:37 PM | 44.890 | 0 |
| 1/9/2025 | 10:58:38 AM | 44.700 | 0 |