| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:16 PM | 1.110 | - |
| 1/10/2025 | 9:26:11 PM | 1.100 | - |
| 1/10/2025 | 9:25:43 PM | 1.080 | - |
| 1/10/2025 | 9:25:33 PM | 1.090 | - |
| 1/10/2025 | 9:25:30 PM | 1.080 | - |
| 1/10/2025 | 9:25:17 PM | 1.080 | - |
| 1/10/2025 | 9:24:56 PM | 1.110 | - |
| 1/10/2025 | 9:24:51 PM | 1.110 | - |
| 1/10/2025 | 9:24:36 PM | 1.090 | - |
| 1/10/2025 | 9:24:34 PM | 1.080 | - |
| 1/10/2025 | 9:24:26 PM | 1.060 | - |
| 1/10/2025 | 9:24:16 PM | 1.080 | - |
| 1/10/2025 | 9:24:03 PM | 1.040 | - |