| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:28:53 PM | 1.230 | - |
| 1/10/2025 | 9:28:31 PM | 1.200 | - |
| 1/10/2025 | 9:28:19 PM | 1.220 | - |
| 1/10/2025 | 9:28:01 PM | 1.200 | - |
| 1/10/2025 | 9:27:56 PM | 1.190 | - |
| 1/10/2025 | 9:27:50 PM | 1.180 | - |
| 1/10/2025 | 9:27:41 PM | 1.180 | - |
| 1/10/2025 | 9:27:27 PM | 1.180 | - |
| 1/10/2025 | 9:27:11 PM | 1.180 | - |
| 1/10/2025 | 9:26:51 PM | 1.140 | - |
| 1/10/2025 | 9:26:46 PM | 1.120 | - |
| 1/10/2025 | 9:26:30 PM | 1.100 | - |
| 1/10/2025 | 9:26:23 PM | 1.100 | - |