| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 1.310 | - |
| 1/10/2025 | 9:56:18 PM | 1.330 | - |
| 1/10/2025 | 9:56:10 PM | 1.320 | - |
| 1/10/2025 | 9:55:47 PM | 1.300 | - |
| 1/10/2025 | 9:55:11 PM | 1.270 | - |
| 1/10/2025 | 9:54:49 PM | 1.240 | - |
| 1/10/2025 | 9:54:28 PM | 1.250 | - |
| 1/10/2025 | 9:54:01 PM | 1.240 | - |
| 1/10/2025 | 9:53:47 PM | 1.250 | - |
| 1/10/2025 | 9:53:12 PM | 1.270 | - |
| 1/10/2025 | 9:52:52 PM | 1.240 | - |
| 1/10/2025 | 9:52:39 PM | 1.250 | - |
| 1/10/2025 | 9:52:11 PM | 1.280 | - |