| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:56 PM | 1.040 | - |
| 1/10/2025 | 9:23:51 PM | 1.030 | - |
| 1/10/2025 | 9:23:38 PM | 0.990 | - |
| 1/10/2025 | 9:23:29 PM | 1.030 | - |
| 1/10/2025 | 9:23:15 PM | 1.080 | - |
| 1/10/2025 | 9:23:03 PM | 1.080 | - |
| 1/10/2025 | 9:22:54 PM | 1.080 | - |
| 1/10/2025 | 9:22:44 PM | 1.100 | - |
| 1/10/2025 | 9:22:30 PM | 1.120 | - |
| 1/10/2025 | 9:22:14 PM | 1.100 | - |
| 1/10/2025 | 9:22:12 PM | 1.090 | - |
| 1/10/2025 | 9:21:57 PM | 1.070 | - |
| 1/10/2025 | 9:21:42 PM | 1.110 | - |