| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:31:30 PM | 1.160 | - |
| 1/10/2025 | 9:31:17 PM | 1.190 | - |
| 1/10/2025 | 9:31:05 PM | 1.160 | - |
| 1/10/2025 | 9:30:54 PM | 1.190 | - |
| 1/10/2025 | 9:30:48 PM | 1.200 | - |
| 1/10/2025 | 9:30:40 PM | 1.190 | - |
| 1/10/2025 | 9:30:27 PM | 1.180 | - |
| 1/10/2025 | 9:30:24 PM | 1.180 | - |
| 1/10/2025 | 9:30:10 PM | 1.200 | - |
| 1/10/2025 | 9:29:58 PM | 1.200 | - |
| 1/10/2025 | 9:29:49 PM | 1.220 | - |
| 1/10/2025 | 9:29:27 PM | 1.220 | - |
| 1/10/2025 | 9:29:09 PM | 1.240 | - |