| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:52 PM | 1.220 | - |
| 1/10/2025 | 9:36:27 PM | 1.230 | - |
| 1/10/2025 | 9:36:16 PM | 1.250 | - |
| 1/10/2025 | 9:35:48 PM | 1.240 | - |
| 1/10/2025 | 9:35:36 PM | 1.230 | - |
| 1/10/2025 | 9:35:27 PM | 1.220 | - |
| 1/10/2025 | 9:34:18 PM | 1.240 | - |
| 1/10/2025 | 9:33:50 PM | 1.240 | - |
| 1/10/2025 | 9:33:29 PM | 1.240 | - |
| 1/10/2025 | 9:33:16 PM | 1.230 | - |
| 1/10/2025 | 9:32:26 PM | 1.200 | - |
| 1/10/2025 | 9:32:00 PM | 1.180 | - |
| 1/10/2025 | 9:31:41 PM | 1.180 | - |