| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:14 PM | 1.210 | - |
| 1/10/2025 | 9:39:46 PM | 1.240 | - |
| 1/10/2025 | 9:39:43 PM | 1.230 | - |
| 1/10/2025 | 9:39:23 PM | 1.220 | - |
| 1/10/2025 | 9:39:10 PM | 1.190 | - |
| 1/10/2025 | 9:38:53 PM | 1.150 | - |
| 1/10/2025 | 9:38:18 PM | 1.170 | - |
| 1/10/2025 | 9:37:58 PM | 1.170 | - |
| 1/10/2025 | 9:37:43 PM | 1.190 | - |
| 1/10/2025 | 9:37:36 PM | 1.200 | - |
| 1/10/2025 | 9:37:26 PM | 1.190 | - |
| 1/10/2025 | 9:37:11 PM | 1.200 | - |
| 1/10/2025 | 9:37:01 PM | 1.210 | - |