| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:39 PM | 1.230 | - |
| 1/10/2025 | 9:43:32 PM | 1.250 | - |
| 1/10/2025 | 9:43:15 PM | 1.240 | - |
| 1/10/2025 | 9:43:07 PM | 1.230 | - |
| 1/10/2025 | 9:42:48 PM | 1.260 | - |
| 1/10/2025 | 9:42:39 PM | 1.250 | - |
| 1/10/2025 | 9:42:32 PM | 1.260 | - |
| 1/10/2025 | 9:42:05 PM | 1.270 | - |
| 1/10/2025 | 9:41:57 PM | 1.260 | - |
| 1/10/2025 | 9:41:39 PM | 1.240 | - |
| 1/10/2025 | 9:41:19 PM | 1.240 | - |
| 1/10/2025 | 9:40:51 PM | 1.230 | - |
| 1/10/2025 | 9:40:32 PM | 1.220 | - |