| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:38:38 PM | 0.300 | - |
| 1/15/2025 | 4:38:26 PM | 0.300 | - |
| 1/15/2025 | 4:36:40 PM | 0.330 | - |
| 1/15/2025 | 4:36:08 PM | 0.340 | - |
| 1/15/2025 | 4:35:34 PM | 0.310 | - |
| 1/15/2025 | 4:35:07 PM | 0.320 | - |
| 1/15/2025 | 4:34:16 PM | 0.310 | - |
| 1/15/2025 | 4:33:41 PM | 0.320 | - |
| 1/15/2025 | 4:33:02 PM | 0.310 | - |
| 1/15/2025 | 4:32:39 PM | 0.300 | - |
| 1/15/2025 | 4:32:13 PM | 0.310 | - |
| 1/15/2025 | 4:31:35 PM | 0.280 | - |
| 1/15/2025 | 4:30:58 PM | 0.280 | - |