| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:47:52 PM | 0.290 | - |
| 1/15/2025 | 4:47:46 PM | 0.300 | - |
| 1/15/2025 | 4:46:53 PM | 0.300 | - |
| 1/15/2025 | 4:46:03 PM | 0.320 | - |
| 1/15/2025 | 4:45:47 PM | 0.300 | - |
| 1/15/2025 | 4:45:22 PM | 0.310 | - |
| 1/15/2025 | 4:44:35 PM | 0.300 | - |
| 1/15/2025 | 4:44:12 PM | 0.290 | - |
| 1/15/2025 | 4:42:04 PM | 0.280 | - |
| 1/15/2025 | 4:41:49 PM | 0.290 | - |
| 1/15/2025 | 4:41:27 PM | 0.310 | - |
| 1/15/2025 | 4:40:31 PM | 0.310 | - |
| 1/15/2025 | 4:39:55 PM | 0.320 | - |