| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:30:40 PM | 0.290 | - |
| 1/15/2025 | 4:29:49 PM | 0.300 | - |
| 1/15/2025 | 4:28:50 PM | 0.330 | - |
| 1/15/2025 | 4:28:33 PM | 0.340 | - |
| 1/15/2025 | 4:27:21 PM | 0.350 | - |
| 1/15/2025 | 4:26:29 PM | 0.360 | - |
| 1/15/2025 | 4:26:09 PM | 0.370 | - |
| 1/15/2025 | 4:26:03 PM | 0.360 | - |
| 1/15/2025 | 4:25:13 PM | 0.370 | - |
| 1/15/2025 | 4:24:27 PM | 0.370 | - |
| 1/15/2025 | 4:24:11 PM | 0.380 | - |
| 1/15/2025 | 4:23:09 PM | 0.390 | - |
| 1/15/2025 | 4:22:41 PM | 0.360 | - |