| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:28:46 PM | 0.750 | - |
| 1/15/2025 | 1:25:07 PM | 0.760 | - |
| 1/15/2025 | 1:24:51 PM | 0.760 | - |
| 1/15/2025 | 1:24:41 PM | 0.750 | - |
| 1/15/2025 | 1:23:06 PM | 0.750 | - |
| 1/15/2025 | 1:23:01 PM | 0.760 | - |
| 1/15/2025 | 1:22:51 PM | 0.750 | - |
| 1/15/2025 | 1:22:38 PM | 0.740 | - |
| 1/15/2025 | 1:22:02 PM | 0.750 | - |
| 1/15/2025 | 1:21:31 PM | 0.740 | - |
| 1/15/2025 | 1:18:12 PM | 0.760 | - |
| 1/15/2025 | 1:17:03 PM | 0.750 | - |
| 1/15/2025 | 1:16:15 PM | 0.760 | - |