| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:13:48 PM | 0.470 | - |
| 1/15/2025 | 3:13:21 PM | 0.470 | - |
| 1/15/2025 | 3:12:42 PM | 0.490 | - |
| 1/15/2025 | 3:12:07 PM | 0.500 | - |
| 1/15/2025 | 3:11:30 PM | 0.500 | - |
| 1/15/2025 | 3:10:42 PM | 0.480 | - |
| 1/15/2025 | 3:10:26 PM | 0.480 | - |
| 1/15/2025 | 3:09:48 PM | 0.490 | - |
| 1/15/2025 | 3:09:08 PM | 0.480 | - |
| 1/15/2025 | 3:08:00 PM | 0.480 | - |
| 1/15/2025 | 3:07:43 PM | 0.490 | - |
| 1/15/2025 | 3:07:31 PM | 0.480 | - |
| 1/15/2025 | 3:07:07 PM | 0.480 | - |