| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:44:54 AM | 0.850 | - |
| 1/15/2025 | 9:44:41 AM | 0.860 | - |
| 1/15/2025 | 9:44:08 AM | 0.850 | - |
| 1/15/2025 | 9:38:14 AM | 0.860 | - |
| 1/15/2025 | 9:38:03 AM | 0.850 | - |
| 1/15/2025 | 9:32:42 AM | 0.860 | - |
| 1/15/2025 | 9:32:31 AM | 0.850 | - |
| 1/15/2025 | 9:32:20 AM | 0.860 | - |
| 1/15/2025 | 9:30:25 AM | 0.860 | - |
| 1/15/2025 | 9:29:58 AM | 0.860 | - |
| 1/15/2025 | 9:29:35 AM | 0.850 | - |
| 1/15/2025 | 9:29:06 AM | 0.860 | - |
| 1/15/2025 | 9:27:44 AM | 0.860 | - |