| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:05:39 PM | 0.800 | - |
| 1/14/2025 | 9:05:15 PM | 0.790 | - |
| 1/14/2025 | 9:04:37 PM | 0.800 | - |
| 1/14/2025 | 9:04:13 PM | 0.790 | - |
| 1/14/2025 | 9:03:42 PM | 0.750 | - |
| 1/14/2025 | 9:03:25 PM | 0.760 | - |
| 1/14/2025 | 9:02:48 PM | 0.740 | - |
| 1/14/2025 | 9:02:42 PM | 0.730 | - |
| 1/14/2025 | 9:02:22 PM | 0.700 | - |
| 1/14/2025 | 9:01:54 PM | 0.690 | - |
| 1/14/2025 | 9:01:46 PM | 0.700 | - |
| 1/14/2025 | 9:00:52 PM | 0.700 | - |
| 1/14/2025 | 9:00:32 PM | 0.690 | - |