| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:09:58 PM | 0.730 | - |
| 1/10/2025 | 9:09:52 PM | 0.720 | - |
| 1/10/2025 | 9:09:47 PM | 0.740 | - |
| 1/10/2025 | 9:09:40 PM | 0.710 | - |
| 1/10/2025 | 9:09:33 PM | 0.710 | - |
| 1/10/2025 | 9:09:27 PM | 0.710 | - |
| 1/10/2025 | 9:09:22 PM | 0.730 | - |
| 1/10/2025 | 9:09:17 PM | 0.750 | - |
| 1/10/2025 | 9:09:08 PM | 0.760 | - |
| 1/10/2025 | 9:09:01 PM | 0.710 | - |
| 1/10/2025 | 9:08:57 PM | 0.610 | - |
| 1/10/2025 | 9:08:53 PM | 0.560 | - |
| 1/10/2025 | 9:08:47 PM | 0.590 | - |