| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:42 PM | 0.600 | - |
| 1/10/2025 | 9:08:33 PM | 0.690 | - |
| 1/10/2025 | 9:08:22 PM | 0.750 | - |
| 1/10/2025 | 9:08:17 PM | 0.710 | - |
| 1/10/2025 | 9:08:15 PM | 0.690 | - |
| 1/10/2025 | 9:08:12 PM | 0.760 | - |
| 1/10/2025 | 9:08:09 PM | 0.760 | - |
| 1/10/2025 | 9:08:02 PM | 0.810 | - |
| 1/10/2025 | 9:07:57 PM | 0.810 | - |
| 1/10/2025 | 9:07:52 PM | 0.790 | - |
| 1/10/2025 | 9:07:46 PM | 0.770 | - |
| 1/10/2025 | 9:07:37 PM | 0.630 | - |
| 1/10/2025 | 9:07:28 PM | 0.670 | - |