| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:09 PM | 0.820 | - |
| 1/10/2025 | 9:11:04 PM | 0.870 | - |
| 1/10/2025 | 9:10:58 PM | 0.870 | - |
| 1/10/2025 | 9:10:50 PM | 0.930 | - |
| 1/10/2025 | 9:10:43 PM | 0.900 | - |
| 1/10/2025 | 9:10:32 PM | 0.840 | - |
| 1/10/2025 | 9:10:28 PM | 0.850 | - |
| 1/10/2025 | 9:10:21 PM | 0.810 | - |
| 1/10/2025 | 9:10:17 PM | 0.780 | - |
| 1/10/2025 | 9:10:14 PM | 0.760 | - |
| 1/10/2025 | 9:10:10 PM | 0.770 | - |
| 1/10/2025 | 9:10:07 PM | 0.790 | - |
| 1/10/2025 | 9:10:03 PM | 0.820 | - |