| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:31 PM | 0.600 | - |
| 1/10/2025 | 9:12:25 PM | 0.610 | - |
| 1/10/2025 | 9:12:13 PM | 0.640 | - |
| 1/10/2025 | 9:12:07 PM | 0.650 | - |
| 1/10/2025 | 9:12:00 PM | 0.680 | - |
| 1/10/2025 | 9:11:54 PM | 0.690 | - |
| 1/10/2025 | 9:11:50 PM | 0.700 | - |
| 1/10/2025 | 9:11:46 PM | 0.700 | - |
| 1/10/2025 | 9:11:42 PM | 0.710 | - |
| 1/10/2025 | 9:11:37 PM | 0.720 | - |
| 1/10/2025 | 9:11:29 PM | 0.740 | - |
| 1/10/2025 | 9:11:21 PM | 0.810 | - |
| 1/10/2025 | 9:11:16 PM | 0.800 | - |