| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:17 PM | 0.930 | - |
| 1/10/2025 | 9:14:55 PM | 0.870 | - |
| 1/10/2025 | 9:14:44 PM | 0.850 | - |
| 1/10/2025 | 9:14:27 PM | 0.900 | - |
| 1/10/2025 | 9:14:10 PM | 0.840 | - |
| 1/10/2025 | 9:14:00 PM | 0.820 | - |
| 1/10/2025 | 9:13:44 PM | 0.810 | - |
| 1/10/2025 | 9:13:41 PM | 0.800 | - |
| 1/10/2025 | 9:13:32 PM | 0.780 | - |
| 1/10/2025 | 9:13:16 PM | 0.730 | - |
| 1/10/2025 | 9:13:08 PM | 0.710 | - |
| 1/10/2025 | 9:13:00 PM | 0.620 | - |
| 1/10/2025 | 9:12:48 PM | 0.640 | - |