| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:13 PM | 1.110 | - |
| 1/10/2025 | 9:17:52 PM | 1.080 | - |
| 1/10/2025 | 9:17:43 PM | 1.070 | - |
| 1/10/2025 | 9:17:25 PM | 1.090 | - |
| 1/10/2025 | 9:17:08 PM | 1.050 | - |
| 1/10/2025 | 9:16:55 PM | 1.020 | - |
| 1/10/2025 | 9:16:41 PM | 1.030 | - |
| 1/10/2025 | 9:16:30 PM | 1.050 | - |
| 1/10/2025 | 9:16:12 PM | 0.940 | - |
| 1/10/2025 | 9:16:00 PM | 0.930 | - |
| 1/10/2025 | 9:15:45 PM | 0.870 | - |
| 1/10/2025 | 9:15:38 PM | 0.850 | - |
| 1/10/2025 | 9:15:27 PM | 0.850 | - |