| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:21:19 PM | 1.150 | - |
| 1/10/2025 | 9:21:11 PM | 1.120 | - |
| 1/10/2025 | 9:20:48 PM | 1.110 | - |
| 1/10/2025 | 9:20:13 PM | 1.090 | - |
| 1/10/2025 | 9:20:10 PM | 1.070 | - |
| 1/10/2025 | 9:20:00 PM | 1.060 | - |
| 1/10/2025 | 9:19:49 PM | 1.100 | - |
| 1/10/2025 | 9:19:41 PM | 1.100 | - |
| 1/10/2025 | 9:19:31 PM | 1.110 | - |
| 1/10/2025 | 9:19:16 PM | 1.120 | - |
| 1/10/2025 | 9:18:40 PM | 1.080 | - |
| 1/10/2025 | 9:18:38 PM | 1.090 | - |
| 1/10/2025 | 9:18:19 PM | 1.100 | - |