| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:16 PM | 27.040 | - |
| 1/10/2025 | 3:32:59 PM | 27.040 | - |
| 1/10/2025 | 3:32:44 PM | 27.030 | - |
| 1/10/2025 | 3:31:18 PM | 27.040 | - |
| 1/10/2025 | 3:31:03 PM | 27.030 | - |
| 1/10/2025 | 3:30:27 PM | 27.040 | - |
| 1/10/2025 | 3:27:07 PM | 27.040 | - |
| 1/10/2025 | 3:26:52 PM | 27.050 | - |
| 1/10/2025 | 3:26:22 PM | 27.040 | - |
| 1/10/2025 | 3:26:06 PM | 27.050 | - |
| 1/10/2025 | 3:25:36 PM | 27.040 | - |
| 1/10/2025 | 3:25:03 PM | 27.040 | - |
| 1/10/2025 | 3:24:37 PM | 27.050 | - |