| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:56:04 PM | 27.030 | - |
| 1/10/2025 | 3:55:49 PM | 27.040 | - |
| 1/10/2025 | 3:55:03 PM | 27.040 | - |
| 1/10/2025 | 3:53:05 PM | 27.040 | - |
| 1/10/2025 | 3:43:17 PM | 27.040 | - |
| 1/10/2025 | 3:42:37 PM | 27.040 | - |
| 1/10/2025 | 3:42:06 PM | 27.040 | - |
| 1/10/2025 | 3:41:21 PM | 27.040 | - |
| 1/10/2025 | 3:39:04 PM | 27.040 | - |
| 1/10/2025 | 3:37:57 PM | 27.040 | - |
| 1/10/2025 | 3:37:41 PM | 27.040 | - |
| 1/10/2025 | 3:36:51 PM | 27.040 | - |
| 1/10/2025 | 3:35:56 PM | 27.040 | - |