| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:23:41 PM | 27.040 | - |
| 1/10/2025 | 3:23:26 PM | 27.050 | - |
| 1/10/2025 | 3:22:41 PM | 27.050 | - |
| 1/10/2025 | 3:21:15 PM | 27.050 | - |
| 1/10/2025 | 3:21:00 PM | 27.050 | - |
| 1/10/2025 | 3:20:35 PM | 27.050 | - |
| 1/10/2025 | 3:17:40 PM | 27.050 | - |
| 1/10/2025 | 3:14:58 PM | 27.050 | - |
| 1/10/2025 | 3:13:48 PM | 27.040 | - |
| 1/10/2025 | 3:13:33 PM | 27.040 | - |
| 1/10/2025 | 3:12:52 PM | 27.040 | - |
| 1/10/2025 | 3:12:15 PM | 27.040 | - |
| 1/10/2025 | 3:11:29 PM | 27.040 | - |