| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:20 PM | 27.020 | - |
| 1/10/2025 | 4:07:50 PM | 27.030 | - |
| 1/10/2025 | 4:06:56 PM | 27.030 | - |
| 1/10/2025 | 4:06:10 PM | 27.020 | - |
| 1/10/2025 | 4:04:39 PM | 27.030 | - |
| 1/10/2025 | 4:04:09 PM | 27.020 | - |
| 1/10/2025 | 4:03:35 PM | 27.030 | - |
| 1/10/2025 | 4:02:58 PM | 27.030 | - |
| 1/10/2025 | 4:01:41 PM | 27.030 | - |
| 1/10/2025 | 4:01:05 PM | 27.030 | - |
| 1/10/2025 | 4:00:35 PM | 27.040 | - |
| 1/10/2025 | 4:00:01 PM | 27.030 | - |
| 1/10/2025 | 3:56:56 PM | 27.040 | - |